Dark

Check out our Level2View

NKE20261009C35
NKE Oct 9 2026 35.00 Call (NKE261009C00035000)
option OPRA

EOD

Oct 1, 2026

1.86-0.535%(-0.01)2,097

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8900	2.4300	1.8300	1.8600	-0.535%	2,097	1,869	0.000%
2026-09-30	2.0800	2.2000	1.8200	1.8700	-13.825%	86	462	-0.535%
2026-09-29	2.1400	2.3000	2.0700	2.1700	-17.490%	185	403	-14.286%
2026-09-28	2.0900	2.6300	2.0000	2.6300	+21.759%	109	269	-29.278%
2026-09-25	2.0400	2.3200	1.8600	2.1600	+8.000%	97	252	-13.889%
2026-09-24	2.0100	2.0100	2.0000	2.0000	-3.382%	16	229	-7.000%
2026-09-23	2.3300	2.4500	2.0700	2.0700	-18.182%	169	221	-10.145%
2026-09-22	2.8800	2.8800	2.5300	2.5300	+7.660%	2	90	-26.482%
2026-09-21	1.9400	2.4000	1.9400	2.3500	+14.078%	41	90	-20.851%
2026-09-18	2.5500	2.5500	2.0600	2.0600	-26.950%	63	94	-9.709%
2026-09-17	2.3800	2.8200	2.2600	2.8200	+22.609%	48	40	-34.043%
2026-09-16	2.6500	2.6500	2.3000	2.3000	-24.590%	5	22	-19.130%
2026-09-11	3.0500	3.0500	3.0500	3.0500	+3.741%	1	18	-39.016%
2026-09-10	3.2500	3.2500	2.9400	2.9400	-13.529%	29	18	-36.735%
2026-09-09	3.5100	3.5100	3.3000	3.4000	-17.874%	3	7	-45.294%
2026-09-04	4.0500	4.1400	4.0500	4.1400	-5.909%	2	6	-55.072%
2026-09-03	4.1000	4.4100	4.1000	4.4000	0.000%	5	6	-57.727%
2026-09-02	4.4500	4.5500	4.4000	4.4000	+7.317%	5	5	-57.727%
2026-09-01	4.2500	4.4500	4.1000	4.1000	-10.870%	6	6	-54.634%
2026-08-31	4.8500	4.8500	4.6000	4.6000	0.000%	4	0	-59.565%

Share