Dark

Check out our Dark Pool Levels

NKE20261009C35.5
NKE Oct 9 2026 35.50 Call (NKE261009C00035500)
option OPRA

EOD

Oct 1, 2026

1.64+0.613%(+0.01)1,650

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9300	2.1000	1.6000	1.6400	+0.613%	1,650	1,305	0.000%
2026-09-30	1.8200	2.0300	1.5600	1.6300	-15.544%	444	571	+0.613%
2026-09-29	2.1400	2.1400	1.8000	1.9300	-11.468%	94	212	-15.026%
2026-09-28	1.7400	2.2700	1.7400	2.1800	+17.838%	81	154	-24.771%
2026-09-25	1.8000	1.9900	1.6300	1.8500	-6.091%	69	140	-11.351%
2026-09-24	1.8500	1.9700	1.7500	1.9700	+7.065%	28	100	-16.751%
2026-09-23	2.0900	2.1400	1.8400	1.8400	+6.358%	91	82	-10.870%
2026-09-21	1.8800	1.8800	1.7300	1.7300	0.000%	2	2	-5.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC