Dark

Check out our API

NKE20261009C34
NKE Oct 9 2026 34.00 Call (NKE261009C00034000)
option OPRA

EOD

Oct 1, 2026

2.35-3.689%(-0.09)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6700	3.1000	2.3300	2.3500	-3.689%	161	136	0.000%
2026-09-30	2.6800	2.6800	2.3800	2.4400	-12.230%	79	73	-3.689%
2026-09-29	2.8100	2.8100	2.7700	2.7800	-13.125%	17	73	-15.468%
2026-09-28	2.7500	3.2000	2.7500	3.2000	+7.744%	22	70	-26.563%
2026-09-25	2.4800	2.9700	2.4600	2.9700	-7.188%	36	84	-20.875%
2026-09-22	3.2000	3.2000	3.2000	3.2000	+12.281%	6	58	-26.563%
2026-09-21	2.8700	2.8700	2.5400	2.8500	+7.547%	49	58	-17.544%
2026-09-18	3.1500	3.2000	2.6500	2.6500	-21.829%	47	59	-11.321%
2026-09-17	3.3000	3.3900	3.3000	3.3900	+16.495%	5	77	-30.678%
2026-09-16	3.2000	3.2000	2.9100	2.9100	-13.134%	20	80	-19.244%
2026-09-15	3.5500	3.5500	3.2000	3.3500	-11.842%	32	60	-29.851%
2026-09-14	4.0000	4.0000	3.8000	3.8000	+2.703%	2	26	-38.158%
2026-09-11	3.7500	3.7500	3.7000	3.7000	+3.064%	2	24	-36.486%
2026-09-10	3.7300	3.7300	3.5900	3.5900	-10.250%	16	22	-34.540%
2026-09-09	4.3300	4.3300	3.9200	4.0000	-21.569%	13	7	-41.250%
2026-09-08	5.1000	5.1000	5.1000	5.1000	+5.155%	1	2	-53.922%
2026-09-01	4.8500	4.8500	4.8500	4.8500	-3.000%	1	1	-51.546%
2026-08-27	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-53.000%

Share