Dark

Check out our Level2View

NKE20261009C33
NKE Oct 9 2026 33.00 Call (NKE261009C00033000)
option OPRA

EOD

Oct 1, 2026

3.00-3.226%(-0.10)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.8000	3.0000	3.0000	-3.226%	48	156	0.000%
2026-09-30	3.5000	3.5000	3.1000	3.1000	-11.429%	6	144	-3.226%
2026-09-29	3.5500	3.6700	3.5000	3.5000	-10.256%	36	145	-14.286%
2026-09-28	3.5700	4.0500	3.5700	3.9000	+14.706%	93	128	-23.077%
2026-09-25	3.5500	3.5500	3.4000	3.4000	-4.225%	4	51	-11.765%
2026-09-23	3.4800	3.6500	3.4500	3.5500	+2.899%	42	51	-15.493%
2026-09-21	3.4500	3.4500	3.4000	3.4500	+4.230%	3	21	-13.043%
2026-09-18	3.6000	3.6000	3.3100	3.3100	-18.272%	5	22	-9.366%
2026-09-17	3.6500	4.0500	3.6500	4.0500	+11.878%	3	18	-25.926%
2026-09-16	3.9000	3.9000	3.6200	3.6200	-9.500%	3	18	-17.127%
2026-09-15	4.5000	4.5000	4.0000	4.0000	-13.043%	11	17	-25.000%
2026-09-14	4.6000	4.8500	4.5500	4.6000	-0.862%	7	8	-34.783%
2026-09-10	4.6100	4.6400	4.6100	4.6400	0.000%	2	2	-35.345%

Share