Dark

Check out our API

NKE20261009C33.5
NKE Oct 9 2026 33.50 Call (NKE261009C00033500)
option OPRA

EOD

Oct 1, 2026

2.76+0.364%(+0.01)871

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1300	3.3800	2.6600	2.7600	+0.364%	871	867	0.000%
2026-09-30	2.7500	2.7500	2.7500	2.7500	-14.063%	1	8	+0.364%
2026-09-29	3.4000	3.4000	3.2000	3.2000	-10.112%	9	7	-13.750%
2026-09-28	3.2800	3.5600	3.2800	3.5600	+20.678%	3	4	-22.472%
2026-09-25	2.9500	2.9500	2.9500	2.9500	-4.221%	1	3	-6.441%
2026-09-24	3.1000	3.1000	2.8600	3.0800	-1.282%	5	3	-10.390%
2026-09-23	3.1200	3.1200	3.1200	3.1200	0.000%	1	1	-11.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC