Dark

Check out our Level2View

NKE20261009C32
NKE Oct 9 2026 32.00 Call (NKE261009C00032000)
option OPRA

EOD

Oct 1, 2026

3.65-5.195%(-0.20)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1300	4.5000	3.6500	3.6500	-5.195%	60	125	0.000%
2026-09-30	3.8500	3.8500	3.8500	3.8500	-9.198%	50	74	-5.195%
2026-09-29	4.3200	4.4500	4.2400	4.2400	-1.395%	4	27	-13.915%
2026-09-28	4.3000	4.3000	4.3000	4.3000	+1.415%	19	26	-15.116%
2026-09-25	4.2400	4.2400	4.2400	4.2400	-0.935%	1	7	-13.915%
2026-09-23	4.2800	4.2800	4.2800	4.2800	-2.948%	1	6	-14.720%
2026-09-22	4.9300	4.9300	4.4100	4.4100	+10.250%	5	5	-17.234%
2026-09-21	4.0000	4.0000	4.0000	4.0000	-1.478%	4	6	-8.750%
2026-09-18	4.2000	4.2000	4.0600	4.0600	-8.145%	8	6	-10.099%
2026-09-17	4.4200	4.4200	4.4200	4.4200	-22.727%	1	3	-17.421%
2026-09-09	5.7300	6.1100	5.6800	5.7200	-13.070%	5	2	-36.189%
2026-09-08	6.6000	6.6000	6.5800	6.5800	0.000%	3	3	-44.529%

Share