Dark

Check out our Dark Pool Levels

NKE20261009C32.5
NKE Oct 9 2026 32.50 Call (NKE261009C00032500)
option OPRA

EOD

Oct 1, 2026

3.35-12.533%(-0.48)897

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8300	3.8300	3.3500	3.3500	-12.533%	897	1,036	0.000%
2026-09-30	3.8800	3.8800	3.8300	3.8300	+0.789%	2	193	-12.533%
2026-09-29	3.9200	3.9200	3.8000	3.8000	-8.873%	31	193	-11.842%
2026-09-28	3.6100	4.1700	3.6100	4.1700	+9.737%	3	163	-19.664%
2026-09-25	3.7000	3.9500	3.7000	3.8000	-1.299%	130	161	-11.842%
2026-09-24	3.7200	3.8500	3.7200	3.8500	0.000%	31	31	-12.987%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC