Dark

Check out our Dark Pool Levels

NKE20261009C31
NKE Oct 9 2026 31.00 Call (NKE261009C00031000)
option OPRA

EOD

Oct 1, 2026

4.50-7.975%(-0.39)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2000	5.4000	4.5000	4.5000	-7.975%	18	20	0.000%
2026-09-30	4.8900	4.8900	4.8900	4.8900	-4.492%	1	3	-7.975%
2026-09-29	5.5000	5.5000	5.1200	5.1200	+2.811%	2	3	-12.109%
2026-09-25	4.9800	4.9800	4.9800	4.9800	-11.071%	1	2	-9.639%
2026-09-21	5.1800	5.6000	5.1700	5.6000	+5.066%	3	2	-19.643%
2026-09-18	5.3100	5.3300	5.3000	5.3300	-5.996%	3	4	-15.572%
2026-09-17	5.5800	5.6700	5.0800	5.6700	-10.989%	4	2	-20.635%
2026-09-14	6.3700	6.3700	6.3700	6.3700	-16.949%	1	2	-29.356%
2026-09-03	7.6700	7.6700	7.6700	7.6700	-0.130%	2	1	-41.330%
2026-09-02	7.6800	7.6800	7.6800	7.6800	0.000%	2	2	-41.406%

Share