Dark

Check out our API

NKE20261009C30
NKE Oct 9 2026 30.00 Call (NKE261009C00030000)
option OPRA

EOD

Oct 1, 2026

5.10-7.942%(-0.44)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	6.5000	5.1000	5.1000	-7.942%	29	99	0.000%
2026-09-30	5.9000	5.9000	5.5400	5.5400	-11.783%	11	83	-7.942%
2026-09-29	6.2600	6.2800	6.2600	6.2800	-3.385%	2	73	-18.790%
2026-09-28	6.0100	6.5000	6.0100	6.5000	+10.169%	71	72	-21.538%
2026-09-24	6.9500	6.9500	5.9000	5.9000	-13.743%	4	4	-13.559%
2026-09-22	6.8100	6.8400	6.8000	6.8400	-16.990%	3	3	-25.439%
2026-09-08	8.3900	8.3900	8.2400	8.2400	0.000%	2	0	-38.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC