Dark

Check out our Level2View

NKE20261009C30.5
NKE Oct 9 2026 30.50 Call (NKE261009C00030500)
option OPRA

EOD

Oct 1, 2026

5.65+4.630%(+0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7500	5.7500	5.6500	5.6500	+4.630%	3	7	0.000%
2026-09-30	5.3600	5.4000	5.3600	5.4000	-11.475%	2	5	+4.630%
2026-09-28	5.8000	6.1000	5.8000	6.1000	+12.963%	3	5	-7.377%
2026-09-25	5.3800	5.4000	5.3100	5.4000	-5.594%	6	7	+4.630%
2026-09-23	5.8300	5.8300	5.7200	5.7200	-1.379%	2	8	-1.224%
2026-09-22	6.3600	6.3800	5.8000	5.8000	0.000%	7	7	-2.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC