Dark

Check out our Dark Pool Levels

NKE20261009C29
NKE Oct 9 2026 29.00 Call (NKE261009C00029000)
option OPRA

EOD

Sep 29, 2026

7.02+2.482%(+0.17)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0700	7.1300	7.0200	7.0200	+2.482%	5	12	0.000%
2026-09-24	6.8500	6.8500	6.8500	6.8500	-2.282%	2	10	+2.482%
2026-09-23	7.0100	7.0100	7.0100	7.0100	-2.232%	1	8	+0.143%
2026-09-21	7.1700	7.1700	7.1700	7.1700	-0.417%	6	7	-2.092%
2026-09-17	7.2000	7.2000	7.2000	7.2000	-6.250%	1	1	-2.500%
2026-09-15	7.6800	7.6800	7.6800	7.6800	0.000%	1	1	-8.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC