Dark

Check out our Dark Pool Levels

NKE20261009C27
NKE Oct 9 2026 27.00 Call (NKE261009C00027000)
option OPRA

EOD

Oct 1, 2026

9.600.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6000	9.6000	9.6000	9.6000	0.000%	1	10	0.000%
2026-09-28	9.6000	9.6000	9.6000	9.6000	+10.345%	1	10	0.000%
2026-09-24	8.9500	8.9500	8.7000	8.7000	-4.918%	12	11	+10.345%
2026-09-22	9.1000	9.1500	9.1000	9.1500	-5.181%	5	6	+4.918%
2026-09-17	9.0000	9.6500	9.0000	9.6500	0.000%	2	2	-0.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC