Dark

Check out our API

NKE20261002P52
NKE Oct 2 2026 52.00 Put (NKE261002P00052000)
option OPRA

Expired

Oct 1, 2026

16.16-0.493%(-0.08)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.8500	16.1600	15.8500	16.1600	-0.493%	9	1	0.000%
2026-09-30	16.2400	16.2400	16.2400	16.2400	+2.331%	8	0	-0.493%
2026-09-29	15.8700	15.8700	15.8700	15.8700	+1.341%	8	0	+1.827%
2026-09-28	15.6600	15.6600	15.6600	15.6600	-5.378%	8	0	+3.193%
2026-09-25	16.5500	16.5500	16.5500	16.5500	+2.477%	8	0	-2.356%
2026-09-24	16.1500	16.1500	16.1500	16.1500	+1.127%	8	0	+0.062%
2026-09-23	16.0900	16.0900	15.9700	15.9700	+16.740%	8	0	+1.190%
2026-09-03	13.5600	13.6800	13.5600	13.6800	0.000%	2	0	+18.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC