Dark

Check out our Level2View

NKE20261002P50
NKE Oct 2 2026 50.00 Put (NKE261002P00050000)
option OPRA

Expired

Oct 1, 2026

13.89-2.935%(-0.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.1500	14.1500	13.7900	13.8900	-2.935%	6	6	0.000%
2026-09-30	14.3100	14.3100	14.3100	14.3100	+2.214%	7	1	-2.935%
2026-09-29	13.8300	14.0000	13.8300	14.0000	+4.089%	10	1	-0.786%
2026-09-28	13.6600	13.6600	13.4500	13.4500	-7.624%	9	1	+3.271%
2026-09-25	14.5600	14.5600	14.5600	14.5600	+1.889%	7	1	-4.602%
2026-09-24	14.2900	14.2900	14.2900	14.2900	+31.584%	7	1	-2.799%
2026-08-25	10.8600	10.8600	10.8600	10.8600	0.000%	1	1	+27.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC