Dark

Check out our Level2View

NKE20261002P46
NKE Oct 2 2026 46.00 Put (NKE261002P00046000)
option OPRA

Expired

Oct 1, 2026

10.38-4.945%(-0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.3800	10.3800	10.3800	10.3800	-4.945%	1	3	0.000%
2026-09-30	10.3200	10.9200	10.3200	10.9200	+16.418%	2	3	-4.945%
2026-09-28	9.5500	9.5500	9.3800	9.3800	-8.488%	4	4	+10.661%
2026-09-25	10.2500	10.2500	10.2500	10.2500	+69.702%	1	1	+1.268%
2026-08-21	6.0400	6.0400	6.0400	6.0400	0.000%	1	1	+71.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC