Dark

Check out our Dark Pool Levels

NKE20261002P45
NKE Oct 2 2026 45.00 Put (NKE261002P00045000)
option OPRA

Expired

Oct 1, 2026

9.35+1.300%(+0.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4600	9.4600	9.1400	9.3500	+1.300%	3	1	0.000%
2026-09-30	9.2900	9.2900	9.2300	9.2300	+6.582%	2	51	+1.300%
2026-09-28	8.6600	8.6600	8.6600	8.6600	-9.603%	1	51	+7.968%
2026-09-25	9.5700	9.5800	9.5700	9.5800	+8.249%	12	51	-2.401%
2026-09-21	9.5000	9.5000	8.8500	8.8500	+0.227%	18	45	+5.650%
2026-09-17	9.2500	9.2500	8.8300	8.8300	+0.341%	5	37	+5.889%
2026-09-16	8.6000	8.8000	8.6000	8.8000	+0.571%	32	39	+6.250%
2026-09-15	8.6500	8.7500	8.5500	8.7500	+9.375%	39	48	+6.857%
2026-09-14	8.0000	8.0000	8.0000	8.0000	0.000%	1	14	+16.875%
2026-09-11	8.0000	8.0000	8.0000	8.0000	+13.475%	1	15	+16.875%
2026-09-08	7.0500	7.0500	7.0500	7.0500	+5.381%	1	15	+32.624%
2026-09-04	6.8900	6.8900	6.6900	6.6900	-4.429%	11	20	+39.761%
2026-09-01	7.0000	7.0000	7.0000	7.0000	+13.452%	2	20	+33.571%
2026-08-31	6.4000	6.4000	6.1700	6.1700	-4.341%	10	20	+51.540%
2026-08-28	6.8800	6.8800	6.4500	6.4500	-7.857%	2	10	+44.961%
2026-08-26	7.1400	7.1400	7.0000	7.0000	+35.659%	2	8	+33.571%
2026-08-24	4.5000	5.1600	4.5000	5.1600	-13.568%	2	6	+81.202%
2026-08-20	5.9500	5.9700	5.9500	5.9700	0.000%	4	4	+56.616%

Share