Dark

Check out our Dark Pool Levels

NKE20261002P43
NKE Oct 2 2026 43.00 Put (NKE261002P00043000)
option OPRA

Expired

Oct 1, 2026

6.99-13.060%(-1.05)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0500	7.3500	6.9900	6.9900	-13.060%	9	2	0.000%
2026-09-30	7.4000	8.0400	7.4000	8.0400	+21.634%	62	88	-13.060%
2026-09-28	6.6900	6.6900	6.6100	6.6100	-4.618%	2	40	+5.749%
2026-09-21	7.5200	7.5200	6.9300	6.9300	-2.805%	20	39	+0.866%
2026-09-17	7.1300	7.1300	7.1300	7.1300	+4.088%	20	44	-1.964%
2026-09-16	6.8500	6.8500	6.8500	6.8500	+0.735%	1	36	+2.044%
2026-09-15	6.6200	6.8000	6.6200	6.8000	+12.026%	5	37	+2.794%
2026-09-14	6.0700	6.0700	6.0700	6.0700	-5.008%	1	38	+15.157%
2026-09-11	6.3900	6.3900	6.3900	6.3900	+4.583%	1	38	+9.390%
2026-09-09	5.9100	6.1100	5.8600	6.1100	+13.780%	5	39	+14.403%
2026-09-08	5.3500	5.3700	5.3500	5.3700	+0.750%	3	42	+30.168%
2026-09-01	5.3300	5.3300	5.3300	5.3300	+10.352%	1	39	+31.144%
2026-08-28	4.9500	4.9500	4.8300	4.8300	-10.721%	22	39	+44.720%
2026-08-27	5.4100	5.4100	5.4100	5.4100	+14.135%	1	38	+29.205%
2026-08-25	4.8900	4.8900	4.7400	4.7400	+40.653%	2	37	+47.468%
2026-08-24	3.3600	3.3700	3.3600	3.3700	-35.067%	10	35	+107.418%
2026-08-17	4.3000	5.1900	4.3000	5.1900	+37.666%	24	25	+34.682%
2026-08-14	3.7700	3.7700	3.7700	3.7700	0.000%	1	0	+85.411%

Share