Dark

Check out our Dark Pool Levels

NKE20261002P42
NKE Oct 2 2026 42.00 Put (NKE261002P00042000)
option OPRA

Expired

Oct 1, 2026

6.43+2.063%(+0.13)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5100	6.6000	5.9800	6.4300	+2.063%	15	27	0.000%
2026-09-30	6.4300	6.4900	6.3000	6.3000	-0.158%	15	134	+2.063%
2026-09-29	6.1000	6.3100	6.1000	6.3100	+11.681%	58	136	+1.902%
2026-09-28	6.5200	6.5200	5.6500	5.6500	-7.830%	17	105	+13.805%
2026-09-25	6.3800	6.3800	6.1300	6.1300	-0.809%	32	102	+4.894%
2026-09-24	6.3600	6.3800	6.1800	6.1800	+1.478%	7	72	+4.045%
2026-09-22	6.0900	6.0900	6.0900	6.0900	+1.500%	1	73	+5.583%
2026-09-21	5.9500	6.0000	5.9500	6.0000	+4.348%	2	74	+7.167%
2026-09-18	5.9700	5.9700	5.7500	5.7500	-1.372%	10	74	+11.826%
2026-09-17	6.2900	6.2900	5.8300	5.8300	-0.342%	3	82	+10.292%
2026-09-15	5.8500	5.8500	5.8500	5.8500	+13.592%	6	83	+9.915%
2026-09-14	5.1400	5.1500	5.0100	5.1500	-2.830%	3	89	+24.854%
2026-09-11	5.4800	5.4800	5.3000	5.3000	-6.195%	13	90	+21.321%
2026-09-10	5.5000	5.6500	5.3000	5.6500	+8.238%	6	83	+13.805%
2026-09-09	4.8900	5.2200	4.8100	5.2200	+13.974%	5	79	+23.180%
2026-09-08	4.2900	4.5800	4.2900	4.5800	+9.048%	23	80	+40.393%
2026-09-04	4.2500	4.3400	4.2000	4.2000	+4.738%	6	61	+53.095%
2026-09-03	4.4200	4.4500	4.0100	4.0100	-8.447%	17	61	+60.349%
2026-09-02	4.2600	4.3800	4.2500	4.3800	-1.351%	8	53	+46.804%
2026-09-01	4.5300	4.5300	4.2500	4.4400	+10.448%	14	47	+44.820%
2026-08-31	4.0500	4.0500	4.0200	4.0200	-0.248%	7	35	+59.950%
2026-08-28	4.0700	4.0700	4.0300	4.0300	-13.889%	3	37	+59.553%
2026-08-27	4.2500	4.6800	4.2500	4.6800	+19.084%	3	35	+37.393%
2026-08-25	4.0900	4.0900	3.9300	3.9300	+24.367%	3	32	+63.613%
2026-08-24	3.0700	3.1600	3.0700	3.1600	-26.340%	8	30	+103.481%
2026-08-17	3.9000	4.5500	3.9000	4.2900	+31.595%	53	22	+49.883%
2026-08-13	3.2600	3.2600	3.2600	3.2600	0.000%	1	0	+97.239%

Share