Dark

NKE20261002P40
NKE Oct 2 2026 40.00 Put (NKE261002P00040000)
option OPRA

Expired

Oct 1, 2026

4.85-1.623%(-0.08)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6700	5.4000	4.2000	4.8500	-1.623%	109	497	0.000%
2026-09-30	4.7000	4.9500	4.5500	4.9300	+9.071%	116	559	-1.623%
2026-09-29	4.3600	4.6200	4.3600	4.5200	+16.195%	16	608	+7.301%
2026-09-28	4.3900	4.6600	3.8900	3.8900	-13.556%	50	619	+24.679%
2026-09-25	4.8400	4.8400	4.2400	4.5000	-1.099%	77	632	+7.778%
2026-09-24	4.2000	4.6500	4.2000	4.5500	0.000%	24	616	+6.593%
2026-09-23	4.1600	4.6500	4.1500	4.5500	+6.308%	48	605	+6.593%
2026-09-22	3.9000	4.3100	3.9000	4.2800	+1.905%	14	611	+13.318%
2026-09-21	4.7500	4.7500	4.1700	4.2000	-7.692%	26	607	+15.476%
2026-09-18	4.3500	4.7400	4.1000	4.5500	+11.520%	36	602	+6.593%
2026-09-17	4.3300	4.5000	4.0300	4.0800	-10.132%	31	610	+18.873%
2026-09-16	4.1300	4.5400	4.0900	4.5400	+9.927%	10	594	+6.828%
2026-09-15	3.8000	4.2000	3.7800	4.1300	+16.997%	72	591	+17.433%
2026-09-14	3.5500	3.6000	3.3700	3.5300	-3.288%	20	611	+37.394%
2026-09-11	3.8900	3.8900	3.6500	3.6500	-8.978%	12	598	+32.877%
2026-09-10	4.3300	4.3300	3.5500	4.0100	+12.011%	65	598	+20.948%
2026-09-09	3.4000	3.7400	3.3000	3.5800	+15.858%	89	612	+35.475%
2026-09-08	2.9400	3.1100	2.7300	3.0900	+11.957%	28	574	+56.958%
2026-09-04	2.9800	3.0100	2.7600	2.7600	+4.151%	26	546	+75.725%
2026-09-03	2.9500	3.0600	2.6500	2.6500	-6.360%	18	546	+83.019%
2026-09-02	2.8400	2.8700	2.7000	2.8300	-6.291%	11	532	+71.378%
2026-09-01	3.0000	3.1200	2.7700	3.0200	+16.154%	36	525	+60.596%
2026-08-31	2.6600	2.6600	2.2700	2.6000	-2.256%	33	512	+86.538%
2026-08-28	2.8100	2.8500	2.6400	2.6600	-17.391%	27	486	+82.331%
2026-08-27	3.1100	3.3000	3.1100	3.2200	+3.871%	58	485	+50.621%
2026-08-26	1.7900	3.2000	1.7900	3.1000	+14.391%	117	435	+56.452%
2026-08-25	2.9500	2.9500	2.5000	2.7100	+31.553%	136	387	+78.967%
2026-08-24	1.9600	2.1000	1.8900	2.0600	-2.370%	106	300	+135.437%
2026-08-21	2.2300	2.4700	2.0600	2.1100	-12.083%	46	240	+129.858%
2026-08-20	2.1100	2.5700	2.1100	2.4000	+17.647%	27	205	+102.083%
2026-08-19	2.3300	2.3300	2.0300	2.0400	-18.072%	39	184	+137.745%
2026-08-18	2.3600	2.9500	2.3200	2.4900	-18.092%	22	162	+94.779%
2026-08-17	2.4900	3.1500	2.4900	3.0400	+42.056%	144	0	+59.539%
2026-08-14	2.0700	2.2200	2.0700	2.1400	+15.676%	13	0	+126.636%
2026-08-13	2.3800	2.3800	1.8500	1.8500	0.000%	2	0	+162.162%