Dark

Check out our Level2View

NKE20261002P40.5
NKE Oct 2 2026 40.50 Put (NKE261002P00040500)
option OPRA

Expired

Oct 1, 2026

5.64+9.515%(+0.49)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3500	5.9000	4.7000	5.6400	+9.515%	31	4	0.000%
2026-09-30	5.0500	5.1500	5.0500	5.1500	+5.967%	2	11	+9.515%
2026-09-29	4.8400	4.8600	4.8400	4.8600	+11.982%	2	10	+16.049%
2026-09-28	4.3400	4.3400	4.3400	4.3400	-7.265%	2	10	+29.954%
2026-09-25	5.0700	5.0700	4.6800	4.6800	-3.306%	5	10	+20.513%
2026-09-24	4.8400	4.8400	4.8400	4.8400	+3.863%	4	8	+16.529%
2026-09-21	4.6600	4.6600	4.6600	4.6600	-2.306%	4	9	+21.030%
2026-09-18	4.7700	4.7700	4.7700	4.7700	+1.059%	2	6	+18.239%
2026-09-17	4.8600	4.8600	4.7200	4.7200	+0.426%	2	4	+19.492%
2026-09-15	4.7000	4.7000	4.7000	4.7000	+17.500%	1	0	+20.000%
2026-09-14	4.0000	4.0000	4.0000	4.0000	0.000%	2	0	+41.000%

Share