Dark

Check out our API

NKE20261002P39.5
NKE Oct 2 2026 39.50 Put (NKE261002P00039500)
option OPRA

Expired

Oct 1, 2026

4.61+3.829%(+0.17)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1400	4.6500	4.0000	4.6100	+3.829%	45	29	0.000%
2026-09-30	4.4000	4.4400	4.2500	4.4400	+9.630%	29	43	+3.829%
2026-09-29	4.0500	4.0500	4.0500	4.0500	+7.427%	3	15	+13.827%
2026-09-28	3.8700	3.8700	3.7700	3.7700	-14.123%	2	15	+22.281%
2026-09-25	4.3900	4.3900	4.3900	4.3900	+9.476%	10	15	+5.011%
2026-09-23	3.9900	4.0100	3.9900	4.0100	+5.526%	3	21	+14.963%
2026-09-22	3.8000	3.8000	3.8000	3.8000	-11.215%	1	23	+21.316%
2026-09-21	4.2800	4.2800	4.2800	4.2800	+17.260%	1	22	+7.710%
2026-09-17	3.8000	3.8000	3.6500	3.6500	-3.183%	2	21	+26.301%
2026-09-16	3.7700	3.7700	3.7700	3.7700	+1.892%	1	0	+22.281%
2026-09-15	3.6400	3.7900	3.6400	3.7000	+22.517%	18	0	+24.595%
2026-09-14	3.0200	3.0200	3.0200	3.0200	0.000%	1	0	+52.649%

Share