Dark

NKE20261002P38
NKE Oct 2 2026 38.00 Put (NKE261002P00038000)
option OPRA

Expired

Oct 1, 2026

3.55+9.907%(+0.32)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8500	3.6000	2.6700	3.5500	+9.907%	154	3,184	0.000%
2026-09-30	2.9400	3.2300	2.8000	3.2300	+11.379%	60	3,132	+9.907%
2026-09-29	2.6000	3.0100	2.6000	2.9000	+20.332%	66	3,152	+22.414%
2026-09-28	2.9600	2.9800	2.3300	2.4100	-16.319%	2,731	3,186	+47.303%
2026-09-25	3.7800	3.7800	2.7500	2.8800	+3.971%	63	1,603	+23.264%
2026-09-24	2.5800	3.0000	2.5800	2.7700	+2.974%	48	1,596	+28.159%
2026-09-23	2.7600	2.9400	2.6000	2.6900	-1.825%	30	1,590	+31.970%
2026-09-22	2.2600	2.7400	2.2100	2.7400	+2.239%	75	1,590	+29.562%
2026-09-21	3.0800	3.1400	2.5500	2.6800	-12.131%	249	1,616	+32.463%
2026-09-18	2.6400	3.1400	2.5300	3.0500	+15.530%	35	1,594	+16.393%
2026-09-17	2.5800	2.9700	2.5700	2.6400	-11.409%	165	1,600	+34.470%
2026-09-16	2.7000	3.1000	2.5800	2.9800	+7.581%	125	1,620	+19.128%
2026-09-15	2.4800	2.7700	2.4800	2.7700	+22.566%	61	1,698	+28.159%
2026-09-14	2.1700	2.2600	2.0300	2.2600	-3.419%	53	1,706	+57.080%
2026-09-11	2.4700	2.4900	2.2800	2.3400	-10.000%	65	1,686	+51.709%
2026-09-10	2.3800	2.6300	2.2800	2.6000	+22.066%	409	1,701	+36.538%
2026-09-09	2.0800	2.5000	2.0400	2.1300	+12.105%	67	1,602	+66.667%
2026-09-08	1.6300	1.9400	1.6000	1.9000	+12.426%	221	1,596	+86.842%
2026-09-04	1.7200	1.8500	1.6000	1.6900	+9.740%	182	1,391	+110.059%
2026-09-03	1.7500	1.9400	1.5400	1.5400	-13.966%	188	1,391	+130.519%
2026-09-02	1.9000	1.9000	1.6400	1.7900	-3.763%	71	1,230	+98.324%
2026-09-01	1.8400	1.9000	1.6300	1.8600	+17.722%	119	1,193	+90.860%
2026-08-31	1.5500	1.7500	1.4800	1.5800	-3.067%	88	1,108	+124.684%
2026-08-28	1.9500	1.9500	1.6300	1.6300	-20.874%	58	1,048	+117.791%
2026-08-27	2.0400	2.1200	1.9500	2.0600	+3.000%	112	1,032	+72.330%
2026-08-26	1.7200	2.0600	1.7200	2.0000	+19.760%	152	940	+77.500%
2026-08-25	1.3400	1.8800	1.3400	1.6700	+28.462%	567	835	+112.575%
2026-08-24	1.1700	1.3000	1.0900	1.3000	+25.000%	55	365	+173.077%
2026-08-21	1.5600	1.5600	1.0400	1.0400	-27.778%	26	341	+241.346%
2026-08-20	1.4400	1.6400	1.3600	1.4400	+14.286%	17	326	+146.528%
2026-08-19	1.4500	1.4500	1.2000	1.2600	-21.250%	37	314	+181.746%
2026-08-18	1.6400	1.8500	1.4200	1.6000	-17.526%	36	292	+121.875%
2026-08-17	1.3000	2.1000	1.3000	1.9400	+61.667%	289	0	+82.990%
2026-08-14	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+195.833%