Dark

Check out our API

NKE20261002P38.5
NKE Oct 2 2026 38.50 Put (NKE261002P00038500)
option OPRA

Expired

Oct 1, 2026

3.94+23.125%(+0.74)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3500	3.9400	3.0600	3.9400	+23.125%	55	963	0.000%
2026-09-30	3.4000	3.4000	3.2000	3.2000	-4.478%	103	1,060	+23.125%
2026-09-29	3.2000	3.3500	3.0700	3.3500	+23.616%	12	1,061	+17.612%
2026-09-28	3.6500	3.6500	2.7100	2.7100	-18.127%	1,053	1,056	+45.387%
2026-09-25	3.7000	3.7000	3.2100	3.3100	+1.846%	5	55	+19.033%
2026-09-24	3.2500	3.4000	3.2500	3.2500	+5.863%	20	57	+21.231%
2026-09-22	2.7700	3.0700	2.6800	3.0700	+2.676%	15	51	+28.339%
2026-09-21	2.9900	2.9900	2.9900	2.9900	-13.333%	6	52	+31.773%
2026-09-18	3.0500	3.4500	2.9100	3.4500	+9.524%	19	46	+14.203%
2026-09-17	3.2700	3.2900	3.1500	3.1500	+0.318%	5	31	+25.079%
2026-09-16	3.1400	3.1400	3.1400	3.1400	+11.744%	1	0	+25.478%
2026-09-15	2.9200	3.0200	2.8100	2.8100	+13.306%	13	0	+40.214%
2026-09-14	2.5300	2.5300	2.3500	2.4800	0.000%	14	0	+58.871%

Share