Dark

NKE20261002P37
NKE Oct 2 2026 37.00 Put (NKE261002P00037000)
option OPRA

Expired

Oct 1, 2026

2.85+13.095%(+0.33)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9100	2.9100	1.9100	2.8500	+13.095%	558	2,141	0.000%
2026-09-30	2.2200	2.6000	2.1000	2.5200	+12.500%	158	2,242	+13.095%
2026-09-29	2.0100	2.3300	2.0100	2.2400	+24.444%	224	2,263	+27.232%
2026-09-28	2.3200	2.3200	1.7700	1.8000	-17.051%	196	2,283	+58.333%
2026-09-25	2.3700	3.0000	2.0000	2.1700	+5.340%	229	2,320	+31.336%
2026-09-24	2.1300	2.2800	2.0600	2.0600	-6.364%	215	2,260	+38.350%
2026-09-23	2.0100	2.2600	1.9000	2.2000	+9.453%	135	2,306	+29.545%
2026-09-22	1.7300	2.1200	1.6100	2.0100	+0.500%	83	2,306	+41.791%
2026-09-21	2.4700	2.4700	1.9300	2.0000	-11.894%	124	2,287	+42.500%
2026-09-18	2.0000	2.4400	1.9300	2.2700	+14.070%	155	2,290	+25.551%
2026-09-17	2.1400	2.3100	1.8900	1.9900	-16.387%	142	2,258	+43.216%
2026-09-16	2.0200	2.3800	1.9500	2.3800	+14.423%	75	2,210	+19.748%
2026-09-15	1.8700	2.1000	1.8700	2.0800	+23.810%	174	2,234	+37.019%
2026-09-14	1.7000	1.7400	1.5300	1.6800	-2.890%	479	2,229	+69.643%
2026-09-11	1.8500	1.9100	1.6800	1.7300	-14.778%	426	2,152	+64.740%
2026-09-10	1.7500	2.0300	1.7300	2.0300	+22.289%	995	1,847	+40.394%
2026-09-09	1.6000	1.9300	1.5300	1.6600	+15.278%	251	1,302	+71.687%
2026-09-08	1.2000	1.4500	1.1300	1.4400	+20.000%	240	1,188	+97.917%
2026-09-04	1.3700	1.4000	1.1900	1.2000	+3.448%	111	994	+137.500%
2026-09-03	1.1600	1.4400	1.1500	1.1600	-12.782%	175	994	+145.690%
2026-09-02	1.4400	1.4400	1.2300	1.3300	-6.993%	57	846	+114.286%
2026-09-01	1.4500	1.4500	1.2200	1.4300	+16.260%	151	816	+99.301%
2026-08-31	1.1400	1.2700	1.1000	1.2300	+6.034%	98	723	+131.707%
2026-08-28	1.4900	1.4900	1.1600	1.1600	-27.950%	58	670	+145.690%
2026-08-27	1.5200	1.6300	1.4700	1.6100	+7.333%	150	626	+77.019%
2026-08-26	1.3500	1.6100	1.3400	1.5000	+17.188%	150	506	+90.000%
2026-08-25	1.3700	1.3700	1.1700	1.2800	+36.170%	98	440	+122.656%
2026-08-24	0.9200	0.9800	0.8800	0.9400	-8.738%	106	415	+203.191%
2026-08-21	0.9200	1.0300	0.9200	1.0300	-10.435%	106	396	+176.699%
2026-08-20	1.1000	1.2700	1.0500	1.1500	+25.000%	79	293	+147.826%
2026-08-19	0.9000	1.0100	0.9000	0.9200	-16.364%	28	271	+209.783%
2026-08-18	1.4800	1.4800	1.1000	1.1000	-19.118%	67	256	+159.091%
2026-08-17	1.3100	1.6500	1.2100	1.3600	+33.333%	181	0	+109.559%
2026-08-14	1.0000	1.0500	1.0000	1.0200	0.000%	37	0	+179.412%