Dark

Check out our Level2View

NKE20261002P37.5
NKE Oct 2 2026 37.50 Put (NKE261002P00037500)
option OPRA

Expired

Oct 1, 2026

3.06+9.286%(+0.26)655

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	3.0600	2.3200	3.0600	+9.286%	655	761	0.000%
2026-09-30	2.6200	2.9100	2.5700	2.8000	+9.804%	35	428	+9.286%
2026-09-29	2.5400	2.6700	2.5400	2.5500	+22.010%	74	429	+20.000%
2026-09-28	3.0800	3.0800	2.0000	2.0900	-18.039%	95	372	+46.411%
2026-09-25	2.5100	2.5900	2.3000	2.5500	+5.372%	92	334	+20.000%
2026-09-24	2.5300	2.6300	2.3700	2.4200	-6.202%	19	300	+26.446%
2026-09-23	2.2000	2.5800	2.2000	2.5800	+7.054%	106	285	+18.605%
2026-09-22	2.0600	2.4100	1.9700	2.4100	+6.167%	196	244	+26.971%
2026-09-21	2.2300	2.4300	2.2300	2.2700	-15.613%	20	91	+34.802%
2026-09-18	2.2700	2.6900	2.2200	2.6900	+21.171%	13	91	+13.755%
2026-09-17	2.5000	2.5000	2.2200	2.2200	-5.128%	26	90	+37.838%
2026-09-16	2.3600	2.4600	2.2600	2.3400	+2.183%	69	0	+30.769%
2026-09-15	2.2400	2.4900	2.2400	2.2900	+20.526%	37	0	+33.624%
2026-09-14	2.0400	2.0400	1.8100	1.9000	0.000%	12	0	+61.053%

Share