Dark

NKE20261002P36
NKE Oct 2 2026 36.00 Put (NKE261002P00036000)
option OPRA

Expired

Oct 1, 2026

2.15+15.591%(+0.29)5,441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8700	2.2100	1.5000	2.1500	+15.591%	5,441	8,425	0.000%
2026-09-30	1.6500	1.9400	1.5400	1.8600	+15.528%	1,340	7,853	+15.591%
2026-09-29	1.3600	1.7400	1.3600	1.6100	+17.518%	3,141	7,529	+33.540%
2026-09-28	2.1000	2.1000	1.2000	1.3700	-14.907%	3,103	7,334	+56.934%
2026-09-25	1.8400	1.9300	1.4100	1.6100	+10.274%	2,151	5,287	+33.540%
2026-09-24	1.5100	1.6900	1.4300	1.4600	0.000%	558	4,193	+47.260%
2026-09-23	1.3900	1.6400	1.2700	1.4600	+3.546%	767	3,948	+47.260%
2026-09-22	1.2500	1.5200	1.1000	1.4100	-2.759%	1,295	3,727	+52.482%
2026-09-21	1.6700	1.8400	1.3800	1.4500	-20.765%	243	2,959	+48.276%
2026-09-18	1.5100	1.8500	1.3800	1.8300	+28.873%	285	2,879	+17.486%
2026-09-17	1.5900	1.7400	1.3900	1.4200	-18.391%	785	2,807	+51.408%
2026-09-16	1.5000	1.7700	1.4200	1.7400	+10.828%	547	2,469	+23.563%
2026-09-15	1.3500	1.5800	1.3500	1.5700	+27.642%	595	2,312	+36.943%
2026-09-14	1.2200	1.2400	1.1200	1.2300	-6.818%	83	2,127	+74.797%
2026-09-11	1.4400	1.5300	1.2700	1.3200	-13.725%	790	2,117	+62.879%
2026-09-10	1.3100	1.5300	1.2600	1.5300	+27.500%	978	1,516	+40.523%
2026-09-09	1.1200	1.4000	1.1000	1.2000	+15.385%	555	1,319	+79.167%
2026-09-08	0.8900	1.0600	0.8400	1.0400	+19.540%	107	1,363	+106.731%
2026-09-04	0.9000	1.0200	0.8600	0.8700	+2.353%	181	1,239	+147.126%
2026-09-03	1.0600	1.0600	0.8200	0.8500	-15.000%	61	1,239	+152.941%
2026-09-02	0.9800	1.0000	0.8900	1.0000	0.000%	139	1,276	+115.000%
2026-09-01	1.0100	1.0700	0.9100	1.0000	+12.360%	132	1,161	+115.000%
2026-08-31	0.8000	0.9500	0.8000	0.8900	+7.229%	375	1,108	+141.573%
2026-08-28	1.0000	1.0000	0.8300	0.8300	-29.060%	113	809	+159.036%
2026-08-27	1.2000	1.2200	1.1100	1.1700	+1.739%	175	701	+83.761%
2026-08-26	1.0500	1.1900	1.0000	1.1500	+22.340%	102	536	+86.957%
2026-08-25	1.0100	1.1000	0.9000	0.9400	+27.027%	102	470	+128.723%
2026-08-24	0.6600	0.7400	0.6600	0.7400	-2.632%	52	377	+190.541%
2026-08-21	0.7300	0.7600	0.7300	0.7600	-10.588%	4	372	+182.895%
2026-08-20	0.7400	0.9500	0.7400	0.8500	+21.429%	69	371	+152.941%
2026-08-19	0.9200	0.9200	0.6500	0.7000	-21.348%	104	322	+207.143%
2026-08-18	1.0400	1.0400	0.8600	0.8900	-22.609%	21	221	+141.573%
2026-08-17	1.0900	1.2900	0.9100	1.1500	+57.534%	199	0	+86.957%
2026-08-14	0.7800	0.8000	0.6800	0.7300	+4.286%	39	0	+194.521%
2026-08-13	1.5100	1.5100	0.7000	0.7000	0.000%	12	0	+207.143%