Dark

Check out our Level2View

NKE20261002P36.5
NKE Oct 2 2026 36.50 Put (NKE261002P00036500)
option OPRA

Expired

Oct 1, 2026

2.50+15.207%(+0.33)2,537

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0800	2.5300	1.7700	2.5000	+15.207%	2,537	1,884	0.000%
2026-09-30	1.9700	2.2800	1.8600	2.1700	+13.021%	439	2,610	+15.207%
2026-09-29	1.6200	2.0300	1.6200	1.9200	+18.519%	312	2,951	+30.208%
2026-09-28	1.9500	2.0500	1.4500	1.6200	-13.830%	1,682	3,080	+54.321%
2026-09-25	2.0000	2.1800	1.7100	1.8800	+8.046%	103	1,895	+32.979%
2026-09-24	1.8500	1.9900	1.7400	1.7400	+0.578%	108	1,877	+43.678%
2026-09-23	1.5400	1.9100	1.5400	1.7300	0.000%	854	1,826	+44.509%
2026-09-22	1.7000	1.8000	1.3900	1.7300	+2.976%	815	1,059	+44.509%
2026-09-21	2.0400	2.0500	1.6500	1.6800	-20.379%	87	431	+48.810%
2026-09-18	1.6400	2.1200	1.6200	2.1100	+25.595%	103	413	+18.483%
2026-09-17	1.8000	2.0100	1.6400	1.6800	-16.832%	132	367	+48.810%
2026-09-16	1.7700	2.0200	1.6900	2.0200	+17.442%	38	0	+23.762%
2026-09-15	1.7000	1.8700	1.7000	1.7200	+21.127%	60	0	+45.349%
2026-09-14	1.4300	1.4500	1.3500	1.4200	0.000%	249	0	+76.056%

Share