Dark

NKE20261002P35
NKE Oct 2 2026 35.00 Put (NKE261002P00035000)
option OPRA

Expired

Oct 1, 2026

1.43+8.333%(+0.11)14,592

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.6300	1.0500	1.4300	+8.333%	14,592	16,263	0.000%
2026-09-30	1.1200	1.4000	1.0400	1.3200	+17.857%	2,797	9,631	+8.333%
2026-09-29	0.9100	1.2200	0.9000	1.1200	+21.739%	1,877	8,566	+27.679%
2026-09-28	1.2400	1.2400	0.7700	0.9200	-16.364%	1,261	8,276	+55.435%
2026-09-25	1.3800	1.3800	0.9600	1.1000	+10.000%	3,232	8,100	+30.000%
2026-09-24	1.0200	1.1700	0.9800	1.0000	-1.961%	839	6,760	+43.000%
2026-09-23	0.9600	1.1500	0.8500	1.0200	+2.000%	626	6,485	+40.196%
2026-09-22	0.8500	1.0500	0.7700	1.0000	-0.990%	1,484	6,182	+43.000%
2026-09-21	1.2000	1.3000	0.9400	1.0100	-21.705%	882	5,500	+41.584%
2026-09-18	1.1200	1.3500	0.9700	1.2900	+32.990%	811	5,294	+10.853%
2026-09-17	1.0400	1.2400	0.8800	0.9700	-23.622%	660	4,869	+47.423%
2026-09-16	1.0300	1.2700	1.0100	1.2700	+12.389%	924	4,755	+12.598%
2026-09-15	0.9100	1.1500	0.9100	1.1300	+25.556%	324	4,525	+26.549%
2026-09-14	0.8000	0.9000	0.7500	0.9000	-4.255%	143	4,304	+58.889%
2026-09-11	1.0200	1.0800	0.8700	0.9400	-12.150%	248	4,243	+52.128%
2026-09-10	0.9000	1.1000	0.8800	1.0700	+21.591%	423	4,164	+33.645%
2026-09-09	0.8000	1.0000	0.7500	0.8800	+22.222%	409	4,199	+62.500%
2026-09-08	0.5700	0.7400	0.5600	0.7200	+16.129%	242	3,911	+98.611%
2026-09-04	0.6500	0.7100	0.6000	0.6200	+8.772%	284	3,592	+130.645%
2026-09-03	0.6400	0.7500	0.5700	0.5700	-18.571%	243	3,592	+150.877%
2026-09-02	0.7100	0.7200	0.6200	0.7000	-4.110%	969	3,528	+104.286%
2026-09-01	0.7000	0.7600	0.6400	0.7300	+15.873%	502	3,026	+95.890%
2026-08-31	0.6100	0.6600	0.5500	0.6300	+10.526%	188	2,815	+126.984%
2026-08-28	0.6700	0.7000	0.5700	0.5700	-32.143%	109	2,771	+150.877%
2026-08-27	0.8500	0.9000	0.8100	0.8400	+1.205%	166	2,748	+70.238%
2026-08-26	0.6700	0.8900	0.6600	0.8300	+29.688%	474	2,634	+72.289%
2026-08-25	0.7500	0.7600	0.6400	0.6400	+23.077%	100	2,197	+123.438%
2026-08-24	0.5100	0.5300	0.4700	0.5200	0.000%	58	2,134	+175.000%
2026-08-21	0.5300	0.5300	0.5000	0.5200	-10.345%	5	2,093	+175.000%
2026-08-20	0.6400	0.6700	0.5800	0.5800	+16.000%	24	2,091	+146.552%
2026-08-19	0.5900	0.5900	0.4900	0.5000	-21.875%	24	2,077	+186.000%
2026-08-18	0.8300	0.8300	0.6300	0.6400	-26.437%	27	2,074	+123.438%
2026-08-17	0.5700	0.9400	0.5700	0.8700	+47.458%	252	0	+64.368%
2026-08-14	0.5800	0.7000	0.5800	0.5900	+18.000%	8	0	+142.373%
2026-08-13	1.3700	1.3700	0.5000	0.5000	0.000%	1,810	0	+186.000%