Dark

Check out our Dark Pool Levels

NKE20261002P35.5
NKE Oct 2 2026 35.50 Put (NKE261002P00035500)
option OPRA

Expired

Oct 1, 2026

1.86+16.250%(+0.26)6,011

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.9400	1.2700	1.8600	+16.250%	6,011	5,535	0.000%
2026-09-30	1.3700	1.7300	1.2400	1.6000	+18.519%	1,440	3,569	+16.250%
2026-09-29	1.1300	1.4700	1.1300	1.3500	+20.536%	1,317	3,066	+37.778%
2026-09-28	1.3800	1.4800	1.0000	1.1200	-16.418%	1,572	2,493	+66.071%
2026-09-25	1.4500	1.5700	1.1900	1.3400	+8.943%	1,604	2,038	+38.806%
2026-09-24	1.3400	1.4100	1.2100	1.2300	-9.559%	1,157	1,602	+51.220%
2026-09-23	1.1000	1.3900	1.1000	1.3600	+13.333%	479	895	+36.765%
2026-09-22	0.9800	1.3000	0.8900	1.2000	-1.639%	440	618	+55.000%
2026-09-21	1.4700	1.5700	1.1400	1.2200	-19.737%	330	472	+52.459%
2026-09-18	1.2000	1.5600	1.1800	1.5200	+22.581%	329	308	+22.368%
2026-09-17	1.2600	1.5000	1.1700	1.2400	-14.483%	205	207	+50.000%
2026-09-16	1.2700	1.5200	1.2200	1.4500	+9.023%	59	0	+28.276%
2026-09-15	1.1100	1.3300	1.1100	1.3300	+35.714%	42	0	+39.850%
2026-09-14	0.9100	1.0800	0.9100	0.9800	0.000%	29	0	+89.796%

Share