Dark

NKE20261002P34
NKE Oct 2 2026 34.00 Put (NKE261002P00034000)
option OPRA

Expired

Oct 1, 2026

1.09+23.864%(+0.21)11,793

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	1.1200	0.6600	1.0900	+23.864%	11,793	10,978	0.000%
2026-09-30	0.7200	0.9500	0.6500	0.8800	+25.714%	1,313	4,712	+23.864%
2026-09-29	0.5800	0.8000	0.5800	0.7000	+20.690%	1,030	4,343	+55.714%
2026-09-28	0.7400	0.7900	0.4700	0.5800	-19.444%	1,701	3,807	+87.931%
2026-09-25	0.8500	0.8900	0.6000	0.7200	-1.370%	886	3,644	+51.389%
2026-09-24	0.5700	0.7600	0.5700	0.7300	+12.308%	405	3,516	+49.315%
2026-09-23	0.6100	0.7500	0.6000	0.6500	+3.175%	277	3,328	+67.692%
2026-09-22	0.6500	0.7000	0.4900	0.6300	-4.545%	199	3,166	+73.016%
2026-09-21	0.8200	0.8800	0.6200	0.6600	-23.256%	317	3,083	+65.152%
2026-09-18	0.6900	0.9200	0.6800	0.8600	+21.127%	310	3,028	+26.744%
2026-09-17	0.8100	0.8500	0.6500	0.7100	-16.471%	281	2,830	+53.521%
2026-09-16	0.7300	0.8800	0.6800	0.8500	+16.438%	98	2,781	+28.235%
2026-09-15	0.6600	0.7800	0.6600	0.7300	+25.862%	103	2,764	+49.315%
2026-09-14	0.6200	0.6200	0.5000	0.5800	-6.452%	177	2,697	+87.931%
2026-09-11	0.7000	0.7000	0.5900	0.6200	-15.068%	75	2,598	+75.806%
2026-09-10	0.6200	0.7900	0.6200	0.7300	+25.862%	140	2,556	+49.315%
2026-09-09	0.5500	0.7100	0.5300	0.5800	+18.367%	456	2,457	+87.931%
2026-09-08	0.4200	0.5000	0.4200	0.4900	+16.667%	87	2,162	+122.449%
2026-09-04	0.4600	0.4700	0.3900	0.4200	+7.692%	119	2,001	+159.524%
2026-09-03	0.4400	0.5100	0.3900	0.3900	-15.217%	170	2,001	+179.487%
2026-09-02	0.4300	0.4800	0.4300	0.4600	-8.000%	27	1,849	+136.957%
2026-09-01	0.4900	0.5100	0.4400	0.5000	+19.048%	71	1,829	+118.000%
2026-08-31	0.4100	0.4600	0.3800	0.4200	+2.439%	89	1,769	+159.524%
2026-08-28	0.5000	0.5000	0.4100	0.4100	-32.787%	26	1,686	+165.854%
2026-08-27	0.6000	0.6500	0.5900	0.6100	+1.667%	89	1,681	+78.689%
2026-08-26	0.5200	0.7000	0.5200	0.6000	+27.660%	79	1,634	+81.667%
2026-08-25	0.5100	0.5800	0.4500	0.4700	+30.556%	97	1,564	+131.915%
2026-08-24	0.3500	0.3700	0.3300	0.3600	-2.703%	73	1,493	+202.778%
2026-08-21	0.4100	0.4100	0.3700	0.3700	-24.490%	12	1,455	+194.595%
2026-08-20	0.3900	0.5300	0.3900	0.4900	+36.111%	44	1,448	+122.449%
2026-08-19	0.4500	0.4500	0.3600	0.3600	-20.000%	84	1,414	+202.778%
2026-08-18	0.6000	0.6000	0.4500	0.4500	-30.769%	12	1,413	+142.222%
2026-08-17	0.5500	0.6800	0.5400	0.6500	+54.762%	1,395	0	+67.692%
2026-08-14	0.3400	0.4300	0.3400	0.4200	0.000%	16	0	+159.524%