Dark

Check out our Level2View

NKE20261002P34.5
NKE Oct 2 2026 34.50 Put (NKE261002P00034500)
option OPRA

Expired

Oct 1, 2026

1.33+20.909%(+0.23)4,515

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.3700	0.8300	1.3300	+20.909%	4,515	3,838	0.000%
2026-09-30	0.8800	1.1600	0.8200	1.1000	+23.596%	782	1,322	+20.909%
2026-09-29	0.7200	0.9900	0.7200	0.8900	+27.143%	313	901	+49.438%
2026-09-28	0.9200	1.0000	0.6300	0.7000	-21.348%	577	756	+90.000%
2026-09-25	1.0100	1.0200	0.7500	0.8900	+8.537%	436	588	+49.438%
2026-09-24	0.8200	0.9500	0.7800	0.8200	-2.381%	193	546	+62.195%
2026-09-23	0.8000	0.9200	0.7200	0.8400	+2.439%	98	438	+58.333%
2026-09-22	0.6000	0.8700	0.6000	0.8200	-1.205%	228	400	+62.195%
2026-09-21	0.9900	1.0500	0.7700	0.8300	-23.148%	152	263	+60.241%
2026-09-18	0.8300	1.1100	0.8100	1.0800	+35.000%	128	197	+23.148%
2026-09-17	0.9900	1.0600	0.8000	0.8000	-23.810%	40	73	+66.250%
2026-09-16	0.8600	1.0500	0.8600	1.0500	+22.093%	22	0	+26.667%
2026-09-15	0.8200	0.8900	0.8200	0.8600	+32.308%	20	0	+54.651%
2026-09-14	0.7300	0.7300	0.6500	0.6500	0.000%	6	0	+104.615%

Share