Dark

NKE20261002P33
NKE Oct 2 2026 33.00 Put (NKE261002P00033000)
option OPRA

Expired

Oct 1, 2026

0.6600+17.857%(+0.1000)33,381

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.7200	0.3800	0.6600	+17.857%	33,381	26,592	0.000%
2026-09-30	0.4100	0.6000	0.3600	0.5600	+40.000%	3,241	4,366	+17.857%
2026-09-29	0.3800	0.4800	0.3600	0.4000	+14.286%	1,229	3,200	+65.000%
2026-09-28	0.4700	0.5000	0.2500	0.3500	-18.605%	1,745	2,275	+88.571%
2026-09-25	0.5200	0.5500	0.3600	0.4300	+2.381%	1,243	2,513	+53.488%
2026-09-24	0.3500	0.4700	0.3400	0.4200	+7.692%	93	1,580	+57.143%
2026-09-23	0.3700	0.4600	0.3600	0.3900	0.000%	276	1,507	+69.231%
2026-09-22	0.3300	0.4200	0.3000	0.3900	-2.500%	326	1,304	+69.231%
2026-09-21	0.5500	0.5600	0.3800	0.4000	-31.034%	413	1,132	+65.000%
2026-09-18	0.4300	0.6000	0.4300	0.5800	+34.884%	106	1,040	+13.793%
2026-09-17	0.5200	0.5500	0.4300	0.4300	-27.119%	130	991	+53.488%
2026-09-16	0.4600	0.5900	0.4400	0.5900	+22.917%	148	888	+11.864%
2026-09-15	0.4000	0.4900	0.4000	0.4800	+29.730%	80	770	+37.500%
2026-09-14	0.3500	0.3700	0.3400	0.3700	-9.756%	41	734	+78.378%
2026-09-11	0.4700	0.4700	0.3700	0.4100	-16.327%	60	747	+60.976%
2026-09-10	0.4500	0.5100	0.3900	0.4900	+16.667%	62	704	+34.694%
2026-09-09	0.4400	0.4500	0.3500	0.4200	+40.000%	52	658	+57.143%
2026-09-08	0.2700	0.3400	0.2300	0.3000	+15.385%	103	633	+120.000%
2026-09-04	0.3200	0.3200	0.2600	0.2600	0.000%	41	520	+153.846%
2026-09-03	0.3100	0.3400	0.2600	0.2600	-13.333%	61	520	+153.846%
2026-09-02	0.2900	0.3200	0.2900	0.3000	-14.286%	26	500	+120.000%
2026-09-01	0.3500	0.3500	0.3000	0.3500	+29.630%	151	484	+88.571%
2026-08-31	0.3000	0.3000	0.2700	0.2700	-12.903%	143	345	+144.444%
2026-08-28	0.2800	0.3400	0.2800	0.3100	-27.907%	90	236	+112.903%
2026-08-27	0.4000	0.4600	0.3900	0.4300	+7.500%	131	194	+53.488%
2026-08-26	0.3600	0.4600	0.3600	0.4000	+21.212%	29	141	+65.000%
2026-08-25	0.4400	0.4400	0.3200	0.3300	+32.000%	52	116	+100.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-13.793%	2	100	+164.000%
2026-08-21	0.2900	0.2900	0.2900	0.2900	-6.452%	1	100	+127.586%
2026-08-20	0.2900	0.3700	0.2900	0.3100	+3.333%	14	99	+112.903%
2026-08-18	0.4500	0.4500	0.3000	0.3000	-33.333%	77	92	+120.000%
2026-08-17	0.4200	0.4800	0.4000	0.4500	0.000%	26	0	+46.667%