Dark

NKE20261002P32
NKE Oct 2 2026 32.00 Put (NKE261002P00032000)
option OPRA

Expired

Oct 1, 2026

0.3800+15.152%(+0.0500)13,116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.4100	0.1800	0.3800	+15.152%	13,116	11,576	0.000%
2026-09-30	0.2000	0.3500	0.1700	0.3300	+65.000%	1,720	4,734	+15.152%
2026-09-29	0.1700	0.2600	0.1700	0.2000	+11.111%	3,504	4,227	+90.000%
2026-09-28	0.2300	0.2700	0.1200	0.1800	-21.739%	983	1,602	+111.111%
2026-09-25	0.2800	0.3000	0.1900	0.2300	+4.545%	431	1,218	+65.217%
2026-09-24	0.2200	0.2600	0.2100	0.2200	-12.000%	151	954	+72.727%
2026-09-23	0.2300	0.2700	0.2000	0.2500	+13.636%	88	890	+52.000%
2026-09-22	0.1900	0.2500	0.1600	0.2200	-4.348%	598	827	+72.727%
2026-09-21	0.3700	0.3700	0.2200	0.2300	-36.111%	621	779	+65.217%
2026-09-18	0.3000	0.3700	0.2400	0.3600	+38.462%	130	1,020	+5.556%
2026-09-17	0.3200	0.3500	0.2600	0.2600	-23.529%	48	932	+46.154%
2026-09-16	0.2800	0.3600	0.2500	0.3400	+17.241%	36	901	+11.765%
2026-09-15	0.2800	0.3100	0.2700	0.2900	+31.818%	664	879	+31.034%
2026-09-14	0.2500	0.2500	0.2100	0.2200	-15.385%	68	448	+72.727%
2026-09-11	0.3800	0.3800	0.2400	0.2600	-13.333%	134	447	+46.154%
2026-09-10	0.2800	0.3400	0.2300	0.3000	+3.448%	208	342	+26.667%
2026-09-09	0.3000	0.3000	0.2300	0.2900	+31.818%	79	358	+31.034%
2026-09-08	0.2500	0.2600	0.1800	0.2200	+29.412%	58	301	+72.727%
2026-09-04	0.2100	0.2600	0.1700	0.1700	0.000%	173	152	+123.529%
2026-09-03	0.2000	0.2300	0.1600	0.1700	-32.000%	587	152	+123.529%
2026-09-02	0.2100	0.2500	0.2100	0.2500	+13.636%	3	81	+52.000%
2026-09-01	0.2300	0.2300	0.1800	0.2200	+29.412%	17	78	+72.727%
2026-08-31	0.1900	0.2000	0.1700	0.1700	-22.727%	5	68	+123.529%
2026-08-28	0.2100	0.2200	0.2100	0.2200	-21.429%	6	63	+72.727%
2026-08-27	0.2600	0.2800	0.2600	0.2800	+3.704%	6	63	+35.714%
2026-08-26	0.2500	0.3000	0.2500	0.2700	+17.391%	29	62	+40.741%
2026-08-25	0.2700	0.2700	0.2200	0.2300	+27.778%	7	37	+65.217%
2026-08-21	0.2300	0.2300	0.1600	0.1800	-21.739%	20	33	+111.111%
2026-08-20	0.2300	0.2300	0.2300	0.2300	+15.000%	1	21	+65.217%
2026-08-19	0.2100	0.2100	0.2000	0.2000	-31.034%	2	21	+90.000%
2026-08-18	0.2000	0.3000	0.2000	0.2900	-6.452%	4	21	+31.034%
2026-08-17	0.2700	0.4000	0.2700	0.3100	0.000%	19	0	+22.581%