Dark

Check out our Level2View

NKE20261002P32.5
NKE Oct 2 2026 32.50 Put (NKE261002P00032500)
option OPRA

Expired

Oct 1, 2026

0.5100+21.429%(+0.0900)7,152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.5500	0.2900	0.5100	+21.429%	7,152	6,300	0.000%
2026-09-30	0.3100	0.4700	0.2600	0.4200	+44.828%	2,089	2,247	+21.429%
2026-09-29	0.3000	0.3500	0.2700	0.2900	+16.000%	735	1,160	+75.862%
2026-09-28	0.3400	0.3600	0.1800	0.2500	-19.355%	670	529	+104.000%
2026-09-25	0.4000	0.4000	0.2700	0.3100	+3.333%	186	735	+64.516%
2026-09-24	0.2900	0.3600	0.2900	0.3000	-9.091%	45	585	+70.000%
2026-09-23	0.2500	0.3600	0.2500	0.3300	+10.000%	79	546	+54.545%
2026-09-22	0.2800	0.3300	0.2800	0.3000	-3.226%	99	475	+70.000%
2026-09-21	0.4000	0.4400	0.3000	0.3100	-27.907%	141	0	+64.516%
2026-09-18	0.3300	0.4600	0.3300	0.4300	0.000%	264	0	+18.605%

Share