Dark

Check out our API

NKE20261002P31.5
NKE Oct 2 2026 31.50 Put (NKE261002P00031500)
option OPRA

Expired

Oct 1, 2026

0.2900+26.087%(+0.0600)3,938

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.3000	0.1400	0.2900	+26.087%	3,938	2,999	0.000%
2026-09-30	0.1200	0.2500	0.1100	0.2300	+53.333%	500	1,178	+26.087%
2026-09-29	0.1200	0.2000	0.1200	0.1500	+25.000%	446	933	+93.333%
2026-09-28	0.1800	0.2200	0.0900	0.1200	-25.000%	469	554	+141.667%
2026-09-25	0.2100	0.2100	0.1300	0.1600	-20.000%	33	134	+81.250%
2026-09-24	0.1800	0.2000	0.1600	0.2000	+25.000%	55	109	+45.000%
2026-09-23	0.1700	0.1700	0.1600	0.1600	+6.667%	15	93	+81.250%
2026-09-22	0.1300	0.1800	0.1300	0.1500	-11.765%	71	81	+93.333%
2026-09-21	0.2100	0.2100	0.1700	0.1700	-45.161%	7	0	+70.588%
2026-09-18	0.2100	0.3100	0.2100	0.3100	0.000%	16	0	-6.452%

Share