Dark

Check out our Dark Pool Levels

NKE20261002P30.5
NKE Oct 2 2026 30.50 Put (NKE261002P00030500)
option OPRA

Expired

Oct 1, 2026

0.1400+55.556%(+0.0500)5,260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.0600	0.1400	+55.556%	5,260	4,843	0.000%
2026-09-30	0.0700	0.1400	0.0400	0.0900	+28.571%	889	1,919	+55.556%
2026-09-29	0.0700	0.0800	0.0500	0.0700	+40.000%	670	1,488	+100.000%
2026-09-28	0.0900	0.1000	0.0300	0.0500	-28.571%	814	869	+180.000%
2026-09-25	0.1000	0.1100	0.0700	0.0700	-22.222%	178	169	+100.000%
2026-09-24	0.0800	0.0900	0.0700	0.0900	0.000%	6	32	+55.556%
2026-09-23	0.1100	0.1100	0.0700	0.0900	0.000%	24	31	+55.556%
2026-09-22	0.0600	0.1000	0.0600	0.0900	-10.000%	10	12	+55.556%
2026-09-21	0.1700	0.1700	0.0800	0.1000	0.000%	8	0	+40.000%

Share