Dark

Check out our API

NKE20261002P29
NKE Oct 2 2026 29.00 Put (NKE261002P00029000)
option OPRA

Expired

Oct 1, 2026

0.03000.000%(0.0000)10,659

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0600	0.0100	0.0300	0.000%	10,659	9,070	0.000%
2026-09-30	0.0200	0.0600	0.0100	0.0300	0.000%	280	353	0.000%
2026-09-29	0.0200	0.0300	0.0100	0.0300	+50.000%	13	175	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0200	0.000%	90	163	+50.000%
2026-09-25	0.0200	0.0300	0.0100	0.0200	-50.000%	82	141	+50.000%
2026-09-24	0.0700	0.0700	0.0300	0.0400	-20.000%	46	93	-25.000%
2026-09-23	0.0800	0.0800	0.0400	0.0500	+150.000%	12	77	-40.000%
2026-09-22	0.0100	0.0900	0.0100	0.0200	-50.000%	14	77	+50.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-63.636%	16	76	-25.000%
2026-09-18	0.0400	0.1900	0.0300	0.1100	+266.667%	34	66	-72.727%
2026-09-17	0.0600	0.0700	0.0300	0.0300	-57.143%	95	70	0.000%
2026-09-16	0.1100	0.1100	0.0700	0.0700	-50.000%	3	62	-57.143%
2026-09-15	0.0500	0.1400	0.0400	0.1400	+366.667%	24	61	-78.571%
2026-09-14	0.1100	0.2100	0.0300	0.0300	-40.000%	8	44	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	42	-40.000%
2026-09-10	0.0800	0.1000	0.0700	0.1000	+25.000%	8	43	-70.000%
2026-09-09	0.0400	0.0800	0.0400	0.0800	+166.667%	10	37	-62.500%
2026-09-08	0.1300	0.1300	0.0300	0.0300	-50.000%	16	33	0.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	2	30	-50.000%
2026-09-02	0.0700	0.0700	0.0600	0.0600	-33.333%	6	29	-50.000%
2026-09-01	0.0900	0.0900	0.0900	0.0900	+50.000%	6	28	-66.667%
2026-08-31	0.0600	0.0600	0.0600	0.0600	+20.000%	2	0	-50.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-37.500%	2	0	-40.000%
2026-08-27	0.0800	0.1000	0.0700	0.0800	0.000%	25	0	-62.500%

Share