Dark

Check out our Dark Pool Levels

NKE20261002P29.5
NKE Oct 2 2026 29.50 Put (NKE261002P00029500)
option OPRA

Expired

Oct 1, 2026

0.0600+20.000%(+0.0100)5,015

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0200	0.0600	+20.000%	5,015	2,690	0.000%
2026-09-30	0.0100	0.0600	0.0100	0.0500	-16.667%	98	271	+20.000%
2026-09-29	0.0100	0.1000	0.0100	0.0600	+200.000%	54	212	0.000%
2026-09-28	0.0400	0.0400	0.0200	0.0200	-50.000%	150	212	+200.000%
2026-09-25	0.0400	0.0800	0.0200	0.0400	+33.333%	140	102	+50.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	12	+100.000%
2026-09-23	0.0700	0.0700	0.0400	0.0400	0.000%	3	13	+50.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-33.333%	2	12	+50.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-33.333%	10	0	0.000%
2026-09-18	0.1700	0.1700	0.0500	0.0900	0.000%	5	0	-33.333%

Share