Dark

Check out our Level2View

NKE20261002P28
NKE Oct 2 2026 28.00 Put (NKE261002P00028000)
option OPRA

Expired

Oct 1, 2026

0.0200-33.333%(-0.0100)3,368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0100	0.0200	-33.333%	3,368	3,705	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0300	+200.000%	565	655	-33.333%
2026-09-29	0.0100	0.0200	0.0100	0.0100	-50.000%	53	150	+100.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	0.000%	23	100	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	0.000%	3	81	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0200	-33.333%	58	79	0.000%
2026-09-23	0.0100	0.0500	0.0100	0.0300	+200.000%	10	35	-33.333%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	1	30	+100.000%
2026-09-21	0.0400	0.0400	0.0300	0.0300	-25.000%	13	29	-33.333%
2026-09-18	0.0200	0.0400	0.0200	0.0400	0.000%	12	16	-50.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	+100.000%	1	5	-50.000%
2026-09-15	0.0500	0.0600	0.0200	0.0200	-60.000%	5	5	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-60.000%

Share