Dark

Check out our Level2View

NKE20261002C51
NKE Oct 2 2026 51.00 Call (NKE261002C00051000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	356	1,420	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	51	1,173	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	9	1,172	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	0.000%	552	1,163	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0100	0.000%	54	701	0.000%
2026-09-24	0.0100	0.0200	0.0100	0.0100	0.000%	22	679	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	17	667	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	624	661	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	-80.000%	11	74	0.000%
2026-09-18	0.0200	0.0500	0.0200	0.0500	+66.667%	10	65	-80.000%
2026-09-17	0.0200	0.0300	0.0200	0.0300	-25.000%	21	57	-66.667%
2026-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	6	49	-75.000%
2026-09-14	0.0700	0.0700	0.0400	0.0400	-20.000%	8	51	-75.000%
2026-09-09	0.0700	0.0700	0.0500	0.0500	-37.500%	12	46	-80.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-11.111%	10	36	-87.500%
2026-09-03	0.1000	0.1300	0.0900	0.0900	0.000%	48	35	-88.889%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-47.059%	1	3	-88.889%
2026-08-17	0.2000	0.2000	0.1600	0.1700	0.000%	3	2	-94.118%

Share