Dark

Check out our Dark Pool Levels

NKE20261002C45
NKE Oct 2 2026 45.00 Call (NKE261002C00045000)
option OPRA

EOD

Aug 18, 2026

0.9200+39.394%(+0.2600)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7000	0.9600	0.6800	0.9200	+39.394%	83	190	0.000%
2026-08-17	0.9400	0.9400	0.5000	0.6600	-34.000%	167	0	+39.394%
2026-08-14	1.1600	1.1600	1.0000	1.0000	0.000%	23	0	-8.000%
2026-08-13	2.1700	2.1700	1.0000	1.0000	0.000%	5	0	-8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC