Dark

Check out our Dark Pool Levels

NKE20261002C44.5
NKE Oct 2 2026 44.50 Call (NKE261002C00044500)
option OPRA

Expired

Oct 1, 2026

0.0600+100.000%(+0.0300)553

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0800	0.0200	0.0600	+100.000%	553	543	0.000%
2026-09-30	0.0500	0.0500	0.0200	0.0300	-25.000%	9	241	+100.000%
2026-09-29	0.0500	0.0500	0.0400	0.0400	-42.857%	7	236	+50.000%
2026-09-28	0.0600	0.1100	0.0500	0.0700	+40.000%	167	234	-14.286%
2026-09-25	0.0400	0.0700	0.0400	0.0500	0.000%	18	83	+20.000%
2026-09-24	0.1100	0.1100	0.0500	0.0500	-54.545%	12	68	+20.000%
2026-09-23	0.1100	0.1100	0.1100	0.1100	+37.500%	2	67	-45.455%
2026-09-22	0.1200	0.1200	0.0800	0.0800	+33.333%	6	65	-25.000%
2026-09-21	0.0600	0.0600	0.0500	0.0600	-50.000%	56	0	0.000%
2026-09-18	0.1300	0.1300	0.1200	0.1200	0.000%	3	0	-50.000%

Share