Dark

Check out our Level2View

NKE20261002C43.5
NKE Oct 2 2026 43.50 Call (NKE261002C00043500)
option OPRA

Expired

Oct 1, 2026

0.0800+33.333%(+0.0200)597

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0400	0.0800	+33.333%	597	673	0.000%
2026-09-30	0.0700	0.0800	0.0600	0.0600	-25.000%	63	511	+33.333%
2026-09-29	0.1000	0.1000	0.0800	0.0800	-27.273%	48	468	0.000%
2026-09-28	0.0800	0.1200	0.0700	0.1100	+37.500%	47	441	-27.273%
2026-09-25	0.0700	0.0800	0.0700	0.0800	-20.000%	2	423	0.000%
2026-09-24	0.1300	0.1300	0.0800	0.1000	0.000%	10	421	-20.000%
2026-09-23	0.1400	0.1400	0.1000	0.1000	+11.111%	31	416	-20.000%
2026-09-22	0.1000	0.1000	0.0900	0.0900	-18.182%	400	413	-11.111%
2026-09-21	0.1700	0.1700	0.1000	0.1100	-8.333%	9	0	-27.273%
2026-09-18	0.1500	0.1600	0.1200	0.1200	0.000%	7	0	-33.333%

Share