Dark

Check out our Level2View

NKE20261002C42.5
NKE Oct 2 2026 42.50 Call (NKE261002C00042500)
option OPRA

Expired

Oct 1, 2026

0.1100+22.222%(+0.0200)1,308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1300	0.0700	0.1100	+22.222%	1,308	2,741	0.000%
2026-09-30	0.1900	0.1900	0.0800	0.0900	-30.769%	45	1,980	+22.222%
2026-09-29	0.1200	0.1400	0.1200	0.1300	-27.778%	246	1,974	-15.385%
2026-09-28	0.0800	0.1800	0.0800	0.1800	+63.636%	158	1,930	-38.889%
2026-09-25	0.1000	0.1200	0.0900	0.1100	-21.429%	33	1,821	0.000%
2026-09-24	0.1100	0.1400	0.1100	0.1400	+7.692%	6	1,790	-21.429%
2026-09-23	0.1700	0.2000	0.1300	0.1300	-13.333%	35	1,791	-15.385%
2026-09-22	0.2200	0.2200	0.1400	0.1500	-16.667%	11	1,758	-26.667%
2026-09-21	0.1500	0.1800	0.1200	0.1800	+20.000%	1,087	1,752	-38.889%
2026-09-18	0.2200	0.2200	0.1500	0.1500	-37.500%	544	668	-26.667%
2026-09-17	0.2700	0.2700	0.1800	0.2400	-4.000%	92	128	-54.167%
2026-09-16	0.2500	0.2500	0.2500	0.2500	+4.167%	2	0	-56.000%
2026-09-15	0.2500	0.2500	0.2400	0.2400	-29.412%	7	0	-54.167%
2026-09-14	0.2900	0.3800	0.2700	0.3400	0.000%	53	0	-67.647%

Share