Dark

Check out our Level2View

NKE20261002C41.5
NKE Oct 2 2026 41.50 Call (NKE261002C00041500)
option OPRA

Expired

Oct 1, 2026

0.2100+75.000%(+0.0900)1,012

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.2100	0.1100	0.2100	+75.000%	1,012	2,910	0.000%
2026-09-30	0.1900	0.1900	0.1200	0.1200	-40.000%	86	2,489	+75.000%
2026-09-29	0.2100	0.2200	0.1800	0.2000	-20.000%	40	2,442	+5.000%
2026-09-28	0.1600	0.2600	0.1000	0.2500	+38.889%	255	2,419	-16.000%
2026-09-25	0.2100	0.2100	0.1600	0.1800	+5.882%	70	2,173	+16.667%
2026-09-24	0.3200	0.3200	0.1500	0.1700	-19.048%	2,324	2,187	+23.529%
2026-09-23	0.2200	0.2600	0.1900	0.2100	-4.545%	24	287	0.000%
2026-09-22	0.3200	0.3300	0.2100	0.2200	-8.333%	64	266	-4.545%
2026-09-21	0.1700	0.2400	0.1700	0.2400	-11.111%	69	210	-12.500%
2026-09-18	0.2700	0.2700	0.2700	0.2700	-15.625%	1	145	-22.222%
2026-09-17	0.2800	0.3200	0.2800	0.3200	-8.571%	105	144	-34.375%
2026-09-16	0.3400	0.3500	0.3300	0.3500	0.000%	14	0	-40.000%
2026-09-15	0.3500	0.3700	0.3300	0.3500	-23.913%	22	0	-40.000%
2026-09-14	0.4900	0.5000	0.4600	0.4600	0.000%	36	0	-54.348%

Share