Dark

Check out our Dark Pool Levels

NKE20261002C40.5
NKE Oct 2 2026 40.50 Call (NKE261002C00040500)
option OPRA

Expired

Oct 1, 2026

0.2700+28.571%(+0.0600)1,441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.3300	0.1900	0.2700	+28.571%	1,441	1,943	0.000%
2026-09-30	0.2500	0.3000	0.1900	0.2100	-27.586%	579	1,253	+28.571%
2026-09-29	0.3800	0.3800	0.2700	0.2900	-19.444%	219	790	-6.897%
2026-09-28	0.2500	0.4000	0.2100	0.3600	+38.462%	485	809	-25.000%
2026-09-25	0.2400	0.2900	0.2200	0.2600	0.000%	100	491	+3.846%
2026-09-24	0.3400	0.3400	0.2400	0.2600	+4.000%	83	460	+3.846%
2026-09-23	0.4100	0.4100	0.2500	0.2500	-24.242%	90	438	+8.000%
2026-09-22	0.4000	0.5300	0.3100	0.3300	-10.811%	170	382	-18.182%
2026-09-21	0.2900	0.3700	0.2400	0.3700	+23.333%	169	291	-27.027%
2026-09-18	0.4000	0.4000	0.3000	0.3000	-34.783%	48	159	-10.000%
2026-09-17	0.3800	0.4700	0.3600	0.4600	+15.000%	19	136	-41.304%
2026-09-16	0.5000	0.5100	0.4000	0.4000	-25.926%	147	0	-32.500%
2026-09-15	0.5000	0.5400	0.4700	0.5400	-18.182%	149	0	-50.000%
2026-09-14	0.7200	0.7200	0.6200	0.6600	0.000%	52	0	-59.091%

Share