Dark

Check out our API

NKE20261002C39.5
NKE Oct 2 2026 39.50 Call (NKE261002C00039500)
option OPRA

Expired

Oct 1, 2026

0.4100+28.125%(+0.0900)3,064

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.5400	0.3400	0.4100	+28.125%	3,064	3,356	0.000%
2026-09-30	0.4300	0.4300	0.3100	0.3200	-23.810%	1,011	2,458	+28.125%
2026-09-29	0.5300	0.5300	0.4000	0.4200	-25.000%	1,097	2,171	-2.381%
2026-09-28	0.3600	0.6100	0.3300	0.5600	+40.000%	493	1,544	-26.786%
2026-09-25	0.3400	0.4600	0.3300	0.4000	-4.762%	908	1,332	+2.500%
2026-09-24	0.3500	0.4200	0.3500	0.4200	-6.667%	158	976	-2.381%
2026-09-23	0.5000	0.6000	0.4000	0.4500	-4.255%	119	826	-8.889%
2026-09-22	0.7400	0.7700	0.4600	0.4700	-12.963%	276	743	-12.766%
2026-09-21	0.5000	0.5600	0.3700	0.5400	+28.571%	300	515	-24.074%
2026-09-18	0.6700	0.6700	0.4200	0.4200	-35.385%	105	298	-2.381%
2026-09-17	0.5400	0.6500	0.5000	0.6500	+18.182%	208	269	-36.923%
2026-09-16	0.7000	0.7500	0.5500	0.5500	-19.118%	30	0	-25.455%
2026-09-15	0.6600	0.6800	0.6600	0.6800	-23.596%	15	0	-39.706%
2026-09-14	0.9700	0.9900	0.8700	0.8900	0.000%	21	0	-53.933%

Share