Dark

Check out our Dark Pool Levels

NKE20261002C38.5
NKE Oct 2 2026 38.50 Call (NKE261002C00038500)
option OPRA

Expired

Oct 1, 2026

0.5600+12.000%(+0.0600)4,756

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.7700	0.4000	0.5600	+12.000%	4,756	5,895	0.000%
2026-09-30	0.6100	0.6700	0.4400	0.5000	-24.242%	1,248	3,794	+12.000%
2026-09-29	0.7500	0.7600	0.5800	0.6600	-16.456%	729	2,899	-15.152%
2026-09-28	0.5200	0.8500	0.5100	0.7900	+38.596%	1,198	2,480	-29.114%
2026-09-25	0.5100	0.6900	0.4900	0.5700	-1.724%	318	1,647	-1.754%
2026-09-24	0.6400	0.6600	0.5400	0.5800	-4.918%	343	1,581	-3.448%
2026-09-23	0.8000	0.8200	0.5700	0.6100	-12.857%	428	1,519	-8.197%
2026-09-22	1.0500	1.0700	0.6700	0.7000	-9.091%	438	1,385	-20.000%
2026-09-21	0.6600	0.7900	0.5300	0.7700	+18.462%	357	1,211	-27.273%
2026-09-18	0.9400	0.9400	0.6400	0.6500	-31.579%	130	938	-13.846%
2026-09-17	0.8300	0.9500	0.6800	0.9500	+26.667%	550	938	-41.053%
2026-09-16	0.9800	0.9800	0.7500	0.7500	-21.053%	214	0	-25.333%
2026-09-15	1.0000	1.0000	0.9000	0.9500	-19.492%	134	0	-41.053%
2026-09-14	1.2100	1.2700	1.1700	1.1800	0.000%	85	0	-52.542%

Share