Dark

Check out our Level2View

NKE20261002C37.5
NKE Oct 2 2026 37.50 Call (NKE261002C00037500)
option OPRA

Expired

Oct 1, 2026

0.7800+4.000%(+0.0300)3,558

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	1.1000	0.7400	0.7800	+4.000%	3,558	5,087	0.000%
2026-09-30	0.8400	0.9300	0.7000	0.7500	-19.355%	1,026	4,066	+4.000%
2026-09-29	0.8700	1.0600	0.8400	0.9300	-16.216%	2,305	3,621	-16.129%
2026-09-28	0.7500	1.2000	0.7000	1.1100	+35.366%	1,041	2,504	-29.730%
2026-09-25	0.6800	0.9800	0.6800	0.8200	-7.865%	685	1,960	-4.878%
2026-09-24	0.9000	0.9300	0.7600	0.8900	+4.706%	944	1,682	-12.360%
2026-09-23	1.1500	1.1500	0.8100	0.8500	-16.667%	743	1,404	-8.235%
2026-09-22	1.4100	1.4200	0.9500	1.0200	-3.774%	895	1,345	-23.529%
2026-09-21	0.9400	1.0900	0.7500	1.0600	+9.278%	1,226	1,099	-26.415%
2026-09-18	1.1200	1.2100	0.8900	0.9700	-21.138%	298	241	-19.588%
2026-09-17	1.3200	1.3200	1.0000	1.2300	+14.953%	101	133	-36.585%
2026-09-16	1.2200	1.3100	1.0400	1.0700	-16.406%	149	0	-27.103%
2026-09-15	1.2900	1.3200	1.2300	1.2800	-22.424%	56	0	-39.063%
2026-09-14	1.6900	1.7000	1.5700	1.6500	0.000%	89	0	-52.727%

Share