Dark

Check out our Dark Pool Levels

NKE20261002C36
NKE Oct 2 2026 36.00 Call (NKE261002C00036000)
option OPRA

Expired

Oct 1, 2026

1.28+1.587%(+0.02)12,282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2400	1.7500	1.2300	1.2800	+1.587%	12,282	9,802	0.000%
2026-09-30	1.4500	1.5400	1.1500	1.2600	-14.286%	7,738	7,682	+1.587%
2026-09-29	1.7300	1.7300	1.3800	1.4700	-17.877%	5,296	4,843	-12.925%
2026-09-28	1.2400	1.9000	1.2400	1.7900	+29.710%	3,349	4,204	-28.492%
2026-09-25	1.2600	1.6000	1.2000	1.3800	-8.000%	2,480	3,557	-7.246%
2026-09-24	1.4500	1.6000	1.2500	1.5000	-5.660%	2,486	2,431	-14.667%
2026-09-23	1.9700	2.0700	1.3400	1.5900	-6.471%	1,092	1,678	-19.497%
2026-09-22	2.1600	2.1600	1.5400	1.7000	-1.163%	779	1,256	-24.706%
2026-09-21	1.5100	1.7800	1.2000	1.7200	+21.127%	631	860	-25.581%
2026-09-18	1.8900	2.0600	1.4200	1.4200	-27.551%	742	625	-9.859%
2026-09-17	2.0200	2.0200	1.5600	1.9600	+17.365%	236	254	-34.694%
2026-09-16	1.9900	2.0100	1.6400	1.6700	-11.170%	85	195	-23.353%
2026-09-15	1.9500	2.0600	1.8800	1.8800	-17.181%	146	174	-31.915%
2026-09-11	2.3200	2.3200	2.2700	2.2700	-5.809%	6	53	-43.612%
2026-09-10	2.3000	2.4500	2.3000	2.4100	-8.015%	27	49	-46.888%
2026-09-09	2.7000	2.7100	2.5500	2.6200	-20.606%	5	42	-51.145%
2026-09-08	3.3000	3.3000	3.3000	3.3000	+3.125%	10	42	-61.212%
2026-09-04	3.2000	3.2000	3.2000	3.2000	-4.478%	1	31	-60.000%
2026-09-03	3.3500	3.3500	3.3500	3.3500	+2.446%	5	31	-61.791%
2026-09-01	3.2700	3.2700	3.2700	3.2700	-15.065%	8	26	-60.856%
2026-08-28	3.8500	3.8500	3.8500	3.8500	+13.235%	1	18	-66.753%
2026-08-27	3.5000	3.5000	3.3500	3.4000	-2.017%	15	18	-62.353%
2026-08-26	3.4700	3.4700	3.4700	3.4700	-19.302%	1	4	-63.112%
2026-08-25	4.3000	4.3000	4.3000	4.3000	-12.245%	1	4	-70.233%
2026-08-20	4.9000	4.9000	4.9000	4.9000	+13.953%	3	3	-73.878%
2026-08-18	4.4000	4.4000	4.3000	4.3000	0.000%	3	3	-70.233%

Share